BVT Knock-Out CMCSA/ DE000VM1NC14 /
| 10/01/2025 17:05:05 | Var. +0.020 | Volume | Denaro18:20:37 | Lettera18:20:37 | Max | Min |
|---|---|---|---|---|---|---|
| 1.330EUR | +1.53% | 0 Fatturato: 0.000 |
1.360Quantità in denaro: 150,000 | 1.370Quantità in lettera: 150,000 | 1.330 | 1.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:05:05 | 1.330 | 0 |
| 10/01/2025 | 14:03:50 | 1.300 | 0 |
| 10/01/2025 | 10:33:17 | 1.310 | 0 |
| 09/01/2025 | 20:05:08 | 1.310 | 0 |
| 09/01/2025 | 17:01:05 | 1.310 | 0 |
| 09/01/2025 | 14:03:02 | 1.300 | 0 |
| 09/01/2025 | 10:32:13 | 1.300 | 0 |
| 08/01/2025 | 20:02:50 | 1.310 | 0 |
| 08/01/2025 | 17:02:28 | 1.340 | 0 |
| 08/01/2025 | 14:02:49 | 1.310 | 0 |
| 08/01/2025 | 10:32:48 | 1.280 | 0 |
| 07/01/2025 | 20:02:55 | 1.300 | 0 |
| 07/01/2025 | 17:02:15 | 1.260 | 0 |
Tutte le quotazioni in EUR