BVT Knock-Out CMCSA/ DE000VM1NCP3 /
| 10/01/2025 17:07:52 | Chg. +0.020 | Volume | Bid19:28:28 | Ask19:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +1.53% | 0 Turnover: 0.000 |
1.360Bid Size: 150,000 | 1.370Ask Size: 150,000 | 1.330 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:07:52 | 1.330 | 0 |
| 10/01/2025 | 14:06:36 | 1.300 | 0 |
| 10/01/2025 | 10:36:04 | 1.310 | 0 |
| 09/01/2025 | 20:05:45 | 1.310 | 0 |
| 09/01/2025 | 17:01:12 | 1.310 | 0 |
| 09/01/2025 | 14:03:10 | 1.300 | 0 |
| 09/01/2025 | 10:32:20 | 1.300 | 0 |
| 08/01/2025 | 20:02:56 | 1.310 | 0 |
| 08/01/2025 | 17:02:41 | 1.340 | 0 |
| 08/01/2025 | 14:02:56 | 1.310 | 0 |
| 08/01/2025 | 10:32:56 | 1.280 | 0 |
| 07/01/2025 | 20:05:38 | 1.300 | 0 |
| 07/01/2025 | 17:04:59 | 1.270 | 0 |
All quotes in EUR