BVT Knock-Out ARK Innovation ETF .../ DE000VG0PXD0 /
| 24/01/2025 19:48:05 | Var. +0.420 | Volume | Denaro20:42:13 | Lettera20:42:13 | Max | Min |
|---|---|---|---|---|---|---|
| 9.920EUR | +4.42% | 0 Fatturato: 0.000 |
9.710Quantità in denaro: 8,000 | 9.760Quantità in lettera: 8,000 | 10.370 | 9.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:48:05 | 9.920 | 0 |
| 24/01/2025 | 16:46:52 | 10.370 | 0 |
| 24/01/2025 | 13:48:04 | 10.110 | 0 |
| 24/01/2025 | 10:14:37 | 10.000 | 0 |
| 23/01/2025 | 19:45:19 | 9.500 | 0 |
| 23/01/2025 | 16:45:33 | 9.000 | 0 |
| 23/01/2025 | 13:41:05 | 8.730 | 0 |
| 23/01/2025 | 10:13:09 | 8.780 | 0 |
| 22/01/2025 | 19:44:04 | 9.280 | 0 |
| 22/01/2025 | 16:48:41 | 9.240 | 0 |
| 22/01/2025 | 13:47:43 | 9.260 | 0 |
| 22/01/2025 | 10:15:07 | 9.500 | 0 |
| 21/01/2025 | 19:46:06 | 8.830 | 0 |
Tutte le quotazioni in EUR