BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWZ5 /
| 24/01/2025 19:47:23 | Chg. +0.420 | Volume | Bid20:45:59 | Ask20:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +3.67% | 0 Turnover: 0.000 |
11.610Bid Size: 8,000 | 11.660Ask Size: 8,000 | 12.220 | 11.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:23 | 11.870 | 0 |
| 24/01/2025 | 16:46:10 | 12.220 | 0 |
| 24/01/2025 | 13:47:22 | 12.040 | 0 |
| 24/01/2025 | 10:13:57 | 11.930 | 0 |
| 23/01/2025 | 19:45:18 | 11.450 | 0 |
| 23/01/2025 | 16:45:30 | 10.950 | 0 |
| 23/01/2025 | 13:40:57 | 10.690 | 0 |
| 23/01/2025 | 10:12:48 | 10.760 | 0 |
| 22/01/2025 | 19:43:23 | 11.240 | 0 |
| 22/01/2025 | 16:48:00 | 11.180 | 0 |
| 22/01/2025 | 13:47:02 | 11.210 | 0 |
| 22/01/2025 | 10:14:26 | 11.460 | 0 |
| 21/01/2025 | 19:45:26 | 10.800 | 0 |
All quotes in EUR