BVT Knock-Out ARK Innovation ETF .../ DE000VG0PWM3 /
| 1/24/2025 1:48:57 PM | Chg. -0.720 | Volume | Bid2:12:32 PM | Ask2:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -3.80% | 0 Turnover: 0.000 |
18.300Bid Size: 3,000 | 18.430Ask Size: 3,000 | 18.260 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:48:57 PM | 18.230 | 0 |
| 1/24/2025 | 10:15:32 AM | 18.260 | 0 |
| 1/23/2025 | 7:45:21 PM | 18.950 | 0 |
| 1/23/2025 | 4:45:37 PM | 19.500 | 0 |
| 1/23/2025 | 1:41:12 PM | 19.720 | 0 |
| 1/23/2025 | 10:13:26 AM | 19.620 | 0 |
| 1/22/2025 | 7:44:58 PM | 19.170 | 0 |
| 1/22/2025 | 4:49:34 PM | 19.210 | 0 |
| 1/22/2025 | 1:48:36 PM | 19.120 | 0 |
| 1/22/2025 | 10:16:00 AM | 18.870 | 0 |
| 1/21/2025 | 7:46:59 PM | 19.560 | 0 |
| 1/21/2025 | 4:48:41 PM | 20.300 | 0 |
| 1/21/2025 | 1:46:00 PM | 20.680 | 0 |
All quotes in EUR