BVT Knock-Out ARK Innovation ETF .../ DE000VG0PV04 /
| 1/24/2025 1:47:07 PM | Chg. -0.670 | Volume | Bid3:48:14 PM | Ask3:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -8.48% | 0 Turnover: 0.000 |
6.970Bid Size: 7,000 | 7.020Ask Size: 7,000 | 7.290 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:47:07 PM | 7.230 | 0 |
| 1/24/2025 | 10:13:41 AM | 7.290 | 0 |
| 1/23/2025 | 7:45:17 PM | 7.900 | 0 |
| 1/23/2025 | 4:45:28 PM | 8.390 | 0 |
| 1/23/2025 | 1:40:56 PM | 8.600 | 0 |
| 1/23/2025 | 10:12:44 AM | 8.500 | 0 |
| 1/22/2025 | 7:43:07 PM | 8.080 | 0 |
| 1/22/2025 | 4:47:44 PM | 8.160 | 0 |
| 1/22/2025 | 1:46:47 PM | 8.070 | 0 |
| 1/22/2025 | 10:14:10 AM | 7.840 | 0 |
| 1/21/2025 | 7:45:10 PM | 8.470 | 0 |
| 1/21/2025 | 4:46:52 PM | 9.360 | 0 |
| 1/21/2025 | 1:44:12 PM | 9.500 | 0 |
All quotes in EUR