BVT Knock-Out ARK Innovation ETF .../ DE000VG0PV04 /
| 24/01/2025 13:47:07 | Chg. -0.670 | Volume | Bid15:55:32 | Ask15:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -8.48% | 0 Turnover: 0.000 |
7.110Bid Size: 7,000 | 7.160Ask Size: 7,000 | 7.290 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:47:07 | 7.230 | 0 |
| 24/01/2025 | 10:13:41 | 7.290 | 0 |
| 23/01/2025 | 19:45:17 | 7.900 | 0 |
| 23/01/2025 | 16:45:28 | 8.390 | 0 |
| 23/01/2025 | 13:40:56 | 8.600 | 0 |
| 23/01/2025 | 10:12:44 | 8.500 | 0 |
| 22/01/2025 | 19:43:07 | 8.080 | 0 |
| 22/01/2025 | 16:47:44 | 8.160 | 0 |
| 22/01/2025 | 13:46:47 | 8.070 | 0 |
| 22/01/2025 | 10:14:10 | 7.840 | 0 |
| 21/01/2025 | 19:45:10 | 8.470 | 0 |
| 21/01/2025 | 16:46:52 | 9.360 | 0 |
| 21/01/2025 | 13:44:12 | 9.500 | 0 |
All quotes in EUR