BVT Knock-Out APD/ DE000VD5H4U2 /
| 24/01/2025 17:46:45 | Chg. +0.44 | Volume | Bid18:09:18 | Ask18:09:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | +6.46% | - Turnover: - |
7.31Bid Size: 11,000 | 7.33Ask Size: 11,000 | 7.31 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:45 | 7.25 | 0 |
| 24/01/2025 | 16:46:35 | 7.31 | 0 |
| 24/01/2025 | 15:51:15 | 7.22 | 0 |
| 24/01/2025 | 14:48:58 | 7.10 | 0 |
| 24/01/2025 | 13:48:49 | 7.05 | 0 |
| 24/01/2025 | 11:45:26 | 7.02 | 0 |
| 24/01/2025 | 08:56:01 | 6.90 | 0 |
| 23/01/2025 | 21:43:32 | 6.81 | 0 |
| 23/01/2025 | 20:44:13 | 6.70 | 0 |
| 23/01/2025 | 19:44:32 | 6.76 | 0 |
| 23/01/2025 | 18:44:30 | 6.63 | 0 |
| 23/01/2025 | 17:48:18 | 6.50 | 0 |
| 23/01/2025 | 16:47:50 | 6.40 | 0 |
All quotes in EUR