BVT Knock-Out ADI/ DE000VD6QH36 /
| 24/01/2025 20:07:59 | Chg. +0.790 | Volume | Bid20:52:59 | Demandez à20:52:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.400EUR | +17.14% | 0 Chiffrre d'affaires: 0.000 |
5.360Bid taille: 38,000 | 5.370Ask la taille: 38,000 | 5.400 | 4.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:07:59 | 5.400 | 0 |
| 24/01/2025 | 17:06:24 | 5.100 | 0 |
| 24/01/2025 | 14:05:14 | 4.640 | 0 |
| 24/01/2025 | 10:34:14 | 4.610 | 0 |
| 23/01/2025 | 20:05:05 | 4.610 | 0 |
| 23/01/2025 | 17:03:06 | 4.820 | 0 |
| 23/01/2025 | 14:03:04 | 4.910 | 0 |
| 23/01/2025 | 10:33:40 | 4.920 | 0 |
| 22/01/2025 | 20:04:49 | 4.770 | 0 |
| 22/01/2025 | 17:01:16 | 4.800 | 0 |
| 22/01/2025 | 14:03:18 | 5.080 | 0 |
| 22/01/2025 | 10:31:26 | 4.880 | 0 |
| 21/01/2025 | 20:04:07 | 4.970 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR