BVT Knock-Out ADI/ DE000VD6QHA7 /
| 24/01/2025 20:05:09 | Chg. +0.810 | Volume | Bid20:43:22 | Ask20:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | +20.10% | 0 Turnover: 0.000 |
4.820Bid Size: 38,000 | 4.830Ask Size: 38,000 | 4.840 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:09 | 4.840 | 0 |
| 24/01/2025 | 17:04:10 | 4.520 | 0 |
| 24/01/2025 | 14:02:41 | 4.080 | 0 |
| 24/01/2025 | 10:31:35 | 4.060 | 0 |
| 23/01/2025 | 20:04:49 | 4.030 | 0 |
| 23/01/2025 | 17:02:43 | 4.240 | 0 |
| 23/01/2025 | 14:02:32 | 4.330 | 0 |
| 23/01/2025 | 10:33:24 | 4.340 | 0 |
| 22/01/2025 | 20:04:37 | 4.190 | 0 |
| 22/01/2025 | 17:00:48 | 4.240 | 0 |
| 22/01/2025 | 14:02:49 | 4.500 | 0 |
| 22/01/2025 | 10:31:10 | 4.300 | 0 |
| 21/01/2025 | 20:01:16 | 4.400 | 0 |
All quotes in EUR