BVT Knock-Out ADI/ DE000VM6DK37 /
| 24/01/2025 08:22:00 | Chg. -0.34 | Volume | Bid10:20:20 | Ask10:20:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -7.42% | - Turnover: - |
4.31Bid Size: 8,000 | 4.38Ask Size: 8,000 | 4.24 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:22:00 | 4.24 | 0 |
| 23/01/2025 | 21:37:31 | 4.58 | 0 |
| 23/01/2025 | 20:37:39 | 4.48 | 0 |
| 23/01/2025 | 19:37:40 | 4.47 | 0 |
| 23/01/2025 | 18:37:41 | 4.41 | 0 |
| 23/01/2025 | 17:43:03 | 4.18 | 0 |
| 23/01/2025 | 16:42:50 | 4.20 | 0 |
| 23/01/2025 | 15:47:26 | 4.11 | 0 |
| 23/01/2025 | 14:42:48 | 4.10 | 0 |
| 23/01/2025 | 13:42:04 | 4.13 | 0 |
| 23/01/2025 | 11:36:18 | 4.11 | 0 |
| 23/01/2025 | 08:22:03 | 4.13 | 0 |
| 22/01/2025 | 21:39:07 | 4.26 | 0 |
All quotes in EUR