BVT Knock-Out ADBE/ DE000VM6YFF3 /
| 10/01/2025 10:22:58 | Chg. +0.170 | Volume | Bid16:08:50 | Demandez à16:08:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.430EUR | +0.42% | 0 Chiffrre d'affaires: 0.000 |
41.730Bid taille: 16,000 | 41.750Ask la taille: 16,000 | 40.430 | 40.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:58 | 40.430 | 0 |
| 09/01/2025 | 19:56:32 | 40.260 | 0 |
| 09/01/2025 | 16:56:58 | 40.240 | 0 |
| 09/01/2025 | 13:55:50 | 40.310 | 0 |
| 09/01/2025 | 10:27:42 | 40.480 | 0 |
| 08/01/2025 | 19:53:29 | 40.250 | 0 |
| 08/01/2025 | 16:54:48 | 40.320 | 0 |
| 08/01/2025 | 13:56:44 | 40.780 | 0 |
| 08/01/2025 | 10:26:04 | 40.240 | 0 |
| 07/01/2025 | 16:54:48 | 39.370 | 0 |
| 07/01/2025 | 13:52:12 | 39.090 | 0 |
| 07/01/2025 | 10:20:12 | 38.920 | 0 |
| 06/01/2025 | 10:25:17 | 38.820 | 0 |
Toutes les cotations dans EUR