BVT Knock-Out ADBE/ DE000VM6YFF3 /
| 24/01/2025 19:54:39 | Chg. -0.270 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.140 | 37.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:39 | 38.140 | 0 |
| 24/01/2025 | 16:50:58 | 37.580 | 0 |
| 24/01/2025 | 13:51:59 | 37.980 | 0 |
| 24/01/2025 | 10:21:51 | 37.860 | 0 |
| 23/01/2025 | 19:54:53 | 38.410 | 0 |
| 23/01/2025 | 16:57:16 | 38.700 | 0 |
| 23/01/2025 | 13:54:01 | 38.420 | 0 |
| 23/01/2025 | 10:25:38 | 38.380 | 0 |
| 22/01/2025 | 19:55:51 | 38.260 | 0 |
| 22/01/2025 | 16:53:53 | 38.340 | 0 |
| 22/01/2025 | 13:54:03 | 38.160 | 0 |
| 22/01/2025 | 10:23:26 | 38.130 | 0 |
| 21/01/2025 | 19:54:24 | 38.100 | 0 |
All quotes in EUR