BVT Knock-Out AAPL/ DE000VU03BA1 /
| 10/01/2025 16:44:33 | Var. -0.510 | Volume | Denaro17:53:41 | Lettera17:53:41 | Max | Min |
|---|---|---|---|---|---|---|
| 12.170EUR | -4.02% | 0 Fatturato: 0.000 |
11.970Quantità in denaro: 70,000 | 11.980Quantità in lettera: 70,000 | 12.650 | 12.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:33 | 12.170 | 0 |
| 10/01/2025 | 13:42:12 | 12.620 | 0 |
| 10/01/2025 | 10:13:42 | 12.650 | 0 |
| 09/01/2025 | 19:44:48 | 12.680 | 0 |
| 09/01/2025 | 16:46:46 | 12.670 | 0 |
| 09/01/2025 | 13:46:02 | 12.670 | 0 |
| 09/01/2025 | 10:15:44 | 12.610 | 0 |
| 08/01/2025 | 19:41:51 | 12.610 | 0 |
| 08/01/2025 | 16:40:15 | 12.680 | 0 |
| 08/01/2025 | 13:42:23 | 12.500 | 0 |
| 08/01/2025 | 10:13:19 | 12.640 | 0 |
| 07/01/2025 | 19:45:23 | 12.580 | 0 |
| 07/01/2025 | 16:43:31 | 12.830 | 0 |
Tutte le quotazioni in EUR