BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJ75 /
| 24/01/2025 19:47:12 | Chg. -0.460 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | -5.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.600 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:12 | 8.060 | 0 |
| 24/01/2025 | 16:45:59 | 8.480 | 0 |
| 24/01/2025 | 13:47:10 | 8.600 | 0 |
| 24/01/2025 | 10:13:44 | 8.540 | 0 |
| 23/01/2025 | 19:45:17 | 8.520 | 0 |
| 23/01/2025 | 16:45:28 | 8.580 | 0 |
| 23/01/2025 | 13:40:56 | 8.570 | 0 |
| 23/01/2025 | 10:12:44 | 8.480 | 0 |
| 22/01/2025 | 19:43:11 | 8.500 | 0 |
| 22/01/2025 | 16:47:47 | 8.520 | 0 |
| 22/01/2025 | 13:46:50 | 8.650 | 0 |
| 22/01/2025 | 10:14:14 | 8.660 | 0 |
| 21/01/2025 | 19:45:13 | 8.390 | 0 |
All quotes in EUR