BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJ18 /
| 10/01/2025 13:42:56 | Var. -0.020 | Volume | Denaro16:44:02 | Lettera16:44:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.520EUR | -0.23% | 0 Fatturato: 0.000 |
7.790Quantità in denaro: 16,000 | 7.870Quantità in lettera: 16,000 | 8.550 | 8.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:42:56 | 8.520 | 0 |
| 10/01/2025 | 10:14:18 | 8.550 | 0 |
| 09/01/2025 | 19:40:54 | 8.540 | 0 |
| 09/01/2025 | 16:42:33 | 8.540 | 0 |
| 09/01/2025 | 13:41:51 | 8.540 | 0 |
| 09/01/2025 | 10:11:36 | 8.490 | 0 |
| 08/01/2025 | 19:41:56 | 8.440 | 0 |
| 08/01/2025 | 16:40:24 | 8.440 | 0 |
| 08/01/2025 | 13:42:33 | 8.280 | 0 |
| 08/01/2025 | 10:13:27 | 8.480 | 0 |
| 07/01/2025 | 19:46:34 | 8.480 | 0 |
| 07/01/2025 | 16:44:35 | 8.670 | 0 |
| 07/01/2025 | 13:44:31 | 8.550 | 0 |
Tutte le quotazioni in EUR