BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJ18 /
| 24/01/2025 19:45:48 | Chg. -0.510 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -9.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.060 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:48 | 5.080 | 0 |
| 24/01/2025 | 16:44:34 | 5.560 | 0 |
| 24/01/2025 | 13:45:47 | 6.060 | 0 |
| 24/01/2025 | 10:12:21 | 5.630 | 0 |
| 23/01/2025 | 19:45:13 | 5.590 | 0 |
| 23/01/2025 | 16:45:15 | 6.020 | 0 |
| 23/01/2025 | 13:40:43 | 5.470 | 0 |
| 23/01/2025 | 10:12:37 | 5.030 | 0 |
| 22/01/2025 | 19:41:48 | 5.000 | 0 |
| 22/01/2025 | 16:46:25 | 5.010 | 0 |
| 22/01/2025 | 13:45:27 | 5.130 | 0 |
| 22/01/2025 | 10:12:51 | 5.230 | 0 |
| 21/01/2025 | 19:43:52 | 4.700 | 0 |
All quotes in EUR