BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJX4 /
| 10/01/2025 16:46:34 | Var. +0.250 | Volume | Denaro17:02:58 | Lettera17:02:58 | Max | Min |
|---|---|---|---|---|---|---|
| 9.320EUR | +2.76% | 0 Fatturato: 0.000 |
9.310Quantità in denaro: 30,000 | 9.360Quantità in lettera: 30,000 | 9.320 | 9.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:34 | 9.320 | 0 |
| 10/01/2025 | 13:43:48 | 9.110 | 0 |
| 10/01/2025 | 10:15:10 | 9.080 | 0 |
| 09/01/2025 | 19:40:58 | 9.070 | 0 |
| 09/01/2025 | 16:42:35 | 9.080 | 0 |
| 09/01/2025 | 13:41:57 | 9.070 | 0 |
| 09/01/2025 | 10:11:38 | 9.100 | 0 |
| 08/01/2025 | 19:41:58 | 9.090 | 0 |
| 08/01/2025 | 16:40:38 | 8.970 | 0 |
| 08/01/2025 | 13:42:48 | 9.160 | 0 |
| 08/01/2025 | 10:13:33 | 9.070 | 0 |
| 07/01/2025 | 19:47:24 | 9.130 | 0 |
| 07/01/2025 | 16:45:26 | 8.830 | 0 |
Tutte le quotazioni in EUR