BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJG9 /
| 24.01.2025 19:45:46 | Diff. -0.520 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.980EUR | -9.45% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 5.990 | 4.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:45:46 | 4.980 | 0 |
| 24.01.2025 | 16:44:32 | 5.490 | 0 |
| 24.01.2025 | 13:45:45 | 5.990 | 0 |
| 24.01.2025 | 10:12:19 | 5.550 | 0 |
| 23.01.2025 | 19:45:13 | 5.500 | 0 |
| 23.01.2025 | 16:45:14 | 5.910 | 0 |
| 23.01.2025 | 13:40:43 | 5.370 | 0 |
| 23.01.2025 | 10:12:36 | 4.950 | 0 |
| 22.01.2025 | 19:41:46 | 4.910 | 0 |
| 22.01.2025 | 16:46:23 | 4.940 | 0 |
| 22.01.2025 | 13:45:25 | 5.060 | 0 |
| 22.01.2025 | 10:12:49 | 5.150 | 0 |
| 21.01.2025 | 19:43:50 | 4.640 | 0 |
Alle Kurse in EUR