BVT Knock-Out AAPL 21.03.2025/ DE000VG0HJG9 /
| 24.01.2025 19:45:46 | Diff. -0,520 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,980EUR | -9,45% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 5,990 | 4,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:45:46 | 4,980 | 0 |
| 24.01.2025 | 16:44:32 | 5,490 | 0 |
| 24.01.2025 | 13:45:45 | 5,990 | 0 |
| 24.01.2025 | 10:12:19 | 5,550 | 0 |
| 23.01.2025 | 19:45:13 | 5,500 | 0 |
| 23.01.2025 | 16:45:14 | 5,910 | 0 |
| 23.01.2025 | 13:40:43 | 5,370 | 0 |
| 23.01.2025 | 10:12:36 | 4,950 | 0 |
| 22.01.2025 | 19:41:46 | 4,910 | 0 |
| 22.01.2025 | 16:46:23 | 4,940 | 0 |
| 22.01.2025 | 13:45:25 | 5,060 | 0 |
| 22.01.2025 | 10:12:49 | 5,150 | 0 |
| 21.01.2025 | 19:43:50 | 4,640 | 0 |
Alle Kurse in EUR