BVT Knock-Out AAPL 17.04.2025/ DE000VG0HKQ6 /
| 23/01/2025 19:45:08 | Chg. -0.030 | Volume | Bid21:58:52 | Demandez à21:58:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.230EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 9.310 | 9.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:08 | 9.230 | 0 |
| 23/01/2025 | 16:45:02 | 9.310 | 0 |
| 23/01/2025 | 13:40:28 | 9.300 | 0 |
| 23/01/2025 | 10:12:23 | 9.260 | 0 |
| 22/01/2025 | 19:40:40 | 9.260 | 0 |
| 22/01/2025 | 16:45:08 | 9.270 | 0 |
| 22/01/2025 | 13:44:19 | 9.380 | 0 |
| 22/01/2025 | 10:11:43 | 9.380 | 0 |
| 21/01/2025 | 19:42:45 | 9.200 | 0 |
| 21/01/2025 | 16:44:20 | 9.110 | 0 |
| 21/01/2025 | 13:41:46 | 9.300 | 0 |
| 21/01/2025 | 10:11:14 | 9.330 | 0 |
| 20/01/2025 | 19:40:16 | 9.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR