BVT Discount Zert V 28.03.2025/ DE000VD983Q4 /
| 10/01/2025 16:44:32 | Chg. -0.930 | Volume | Bid17:51:47 | Ask17:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 289.310EUR | -0.32% | 0 Turnover: 0.000 |
289.880Bid Size: 2,100 | 290.040Ask Size: 2,100 | 289.900 | 289.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:32 | 289.310 | 0 |
| 10/01/2025 | 13:42:10 | 289.810 | 0 |
| 10/01/2025 | 10:13:40 | 289.900 | 0 |
| 09/01/2025 | 19:44:33 | 290.240 | 0 |
| 09/01/2025 | 16:46:30 | 290.300 | 0 |
| 09/01/2025 | 13:45:46 | 290.130 | 0 |
| 09/01/2025 | 10:15:30 | 290.000 | 0 |
| 08/01/2025 | 19:41:50 | 289.750 | 0 |
| 08/01/2025 | 16:40:14 | 289.750 | 0 |
| 08/01/2025 | 13:42:22 | 289.830 | 0 |
| 08/01/2025 | 10:13:19 | 289.280 | 0 |
| 07/01/2025 | 19:45:23 | 288.630 | 0 |
| 07/01/2025 | 16:43:30 | 288.560 | 0 |
All quotes in EUR