BVT Discount Zert V 28.03.2025/ DE000VD983P6 /
| 10/01/2025 10:23:21 | Diferencia -0.240 | Volumen | Bid16:38:28 | Ask16:38:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 275.680EUR | -0.09% | 0 Volumen de negocios: 0.000 |
276.030Volumen de oferta: 2,100 | 276.190Tamaño/ Volumen/ Formato de Ask: 2,100 | 275.680 | 275.680 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:23:21 | 275.680 | 0 |
| 09/01/2025 | 19:54:58 | 275.920 | 0 |
| 09/01/2025 | 16:54:28 | 275.940 | 0 |
| 09/01/2025 | 13:53:15 | 275.750 | 0 |
| 09/01/2025 | 10:25:02 | 275.530 | 0 |
| 08/01/2025 | 19:50:35 | 275.400 | 0 |
| 08/01/2025 | 16:51:54 | 275.740 | 0 |
| 08/01/2025 | 13:53:50 | 275.930 | 0 |
| 08/01/2025 | 10:23:11 | 275.130 | 0 |
| 07/01/2025 | 16:55:09 | 273.960 | 0 |
| 07/01/2025 | 13:52:26 | 273.380 | 0 |
| 07/01/2025 | 10:20:35 | 272.460 | 0 |
| 06/01/2025 | 10:24:28 | 274.190 | 0 |
Todas las cotizaciones en EUR