BVT Discount Zert V 28.03.2025/ DE000VD983P6 /
| 10.01.2025 10:23:21 | Diff. -0,240 | Volumen | Geld16:25:14 | Brief16:25:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 275,680EUR | -0,09% | 0 Umsatz: 0.000 |
275,650Geld Vol: 2.100 | 275,800Brief Vol: 2.100 | 275,680 | 275,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:21 | 275,680 | 0 |
| 09.01.2025 | 19:54:58 | 275,920 | 0 |
| 09.01.2025 | 16:54:28 | 275,940 | 0 |
| 09.01.2025 | 13:53:15 | 275,750 | 0 |
| 09.01.2025 | 10:25:02 | 275,530 | 0 |
| 08.01.2025 | 19:50:35 | 275,400 | 0 |
| 08.01.2025 | 16:51:54 | 275,740 | 0 |
| 08.01.2025 | 13:53:50 | 275,930 | 0 |
| 08.01.2025 | 10:23:11 | 275,130 | 0 |
| 07.01.2025 | 16:55:09 | 273,960 | 0 |
| 07.01.2025 | 13:52:26 | 273,380 | 0 |
| 07.01.2025 | 10:20:35 | 272,460 | 0 |
| 06.01.2025 | 10:24:28 | 274,190 | 0 |
Alle Kurse in EUR