BVT Discount Zert V 28.03.2025/ DE000VD39VG6 /
| 10/01/2025 10:26:55 | Var. -0.410 | Volume | Denaro17:00:57 | Lettera17:00:57 | Max | Min |
|---|---|---|---|---|---|---|
| 283.220EUR | -0.14% | 0 Fatturato: 0.000 |
283.640Quantità in denaro: 2,100 | 283.800Quantità in lettera: 2,100 | 283.220 | 283.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:55 | 283.220 | 0 |
| 09/01/2025 | 19:54:29 | 283.630 | 0 |
| 09/01/2025 | 16:54:09 | 283.690 | 0 |
| 09/01/2025 | 13:53:02 | 283.410 | 0 |
| 09/01/2025 | 10:24:53 | 283.240 | 0 |
| 08/01/2025 | 19:50:49 | 283.090 | 0 |
| 08/01/2025 | 16:52:16 | 283.500 | 0 |
| 08/01/2025 | 13:54:03 | 283.610 | 0 |
| 08/01/2025 | 10:23:26 | 282.780 | 0 |
| 07/01/2025 | 16:58:42 | 281.860 | 0 |
| 07/01/2025 | 13:56:06 | 281.190 | 0 |
| 07/01/2025 | 10:24:06 | 280.130 | 0 |
| 06/01/2025 | 10:28:19 | 282.130 | 0 |
Tutte le quotazioni in EUR