BVT Discount Zert TSLA 28.03.2025/ DE000VC79AX3 /
| 23/01/2025 19:52:10 | Var. -0.500 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 329.280EUR | -0.15% | 0 Fatturato: 0.000 |
329.680Quantità in denaro: 4,000 | 329.740Quantità in lettera: 4,000 | 329.740 | 329.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:10 | 329.280 | 0 |
| 23/01/2025 | 16:54:43 | 329.740 | 0 |
| 23/01/2025 | 13:51:51 | 329.650 | 0 |
| 23/01/2025 | 10:22:51 | 329.140 | 0 |
| 22/01/2025 | 19:53:12 | 329.780 | 0 |
| 22/01/2025 | 16:51:22 | 330.160 | 0 |
| 22/01/2025 | 13:51:33 | 328.780 | 0 |
| 22/01/2025 | 10:21:00 | 329.210 | 0 |
| 21/01/2025 | 19:57:24 | 328.610 | 0 |
| 21/01/2025 | 16:57:32 | 328.420 | 0 |
| 21/01/2025 | 13:55:11 | 332.790 | 0 |
| 21/01/2025 | 10:25:35 | 332.250 | 0 |
| 20/01/2025 | 19:52:09 | 331.440 | 0 |
Tutte le quotazioni in EUR