BVT Discount Zert TSLA 28.03.2025/ DE000VC0LJN1 /
| 23/01/2025 19:45:02 | Var. +0.080 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 264.920EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 265.500 | 264.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:02 | 264.920 | 0 |
| 23/01/2025 | 16:45:05 | 265.500 | 0 |
| 23/01/2025 | 13:40:29 | 265.420 | 0 |
| 23/01/2025 | 10:12:23 | 265.240 | 0 |
| 22/01/2025 | 19:40:24 | 264.840 | 0 |
| 22/01/2025 | 16:45:19 | 264.870 | 0 |
| 22/01/2025 | 13:44:04 | 264.190 | 0 |
| 22/01/2025 | 10:11:28 | 264.420 | 0 |
| 21/01/2025 | 19:42:30 | 264.000 | 0 |
| 21/01/2025 | 16:44:24 | 264.480 | 0 |
| 21/01/2025 | 13:41:35 | 266.100 | 0 |
| 21/01/2025 | 10:11:12 | 266.090 | 0 |
| 20/01/2025 | 19:40:20 | 264.930 | 0 |
Tutte le quotazioni in EUR