BVT Discount Zert S&P 500 Index 2.../ DE000VD3KT07 /
| 24/01/2025 10:22:48 | Var. -0.390 | Volume | Denaro10:57:25 | Lettera10:57:25 | Max | Min |
|---|---|---|---|---|---|---|
| 46.220EUR | -0.84% | 0 Fatturato: 0.000 |
46.300Quantità in denaro: 50,000 | 46.310Quantità in lettera: 50,000 | 46.220 | 46.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:22:48 | 46.220 | 0 |
| 23/01/2025 | 19:52:02 | 46.610 | 0 |
| 23/01/2025 | 16:54:27 | 46.740 | 0 |
| 23/01/2025 | 13:51:17 | 46.710 | 0 |
| 23/01/2025 | 10:22:47 | 46.690 | 0 |
| 22/01/2025 | 19:53:04 | 46.620 | 0 |
| 22/01/2025 | 16:51:09 | 46.620 | 0 |
| 22/01/2025 | 13:51:15 | 46.550 | 0 |
| 22/01/2025 | 10:20:38 | 46.580 | 0 |
| 21/01/2025 | 19:55:33 | 46.560 | 0 |
| 21/01/2025 | 16:55:41 | 46.690 | 0 |
| 21/01/2025 | 13:53:20 | 46.930 | 0 |
| 21/01/2025 | 10:23:44 | 46.850 | 0 |
Tutte le quotazioni in EUR