BVT Discount Zert PLD 28.03.2025/ DE000VM8CSV5 /
| 23/01/2025 16:08:37 | Diferencia +0.23 | Volumen | Bid16:11:08 | Ask16:11:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.04EUR | +0.30% | - Volumen de negocios: - |
76.05Volumen de oferta: 2,000 | 76.25Tamaño/ Volumen/ Formato de Ask: 2,000 | 76.04 | 75.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:08:37 | 76.04 | 0 |
| 23/01/2025 | 15:05:54 | 75.96 | 0 |
| 23/01/2025 | 14:09:40 | 76.02 | 0 |
| 23/01/2025 | 13:07:25 | 76.02 | 0 |
| 23/01/2025 | 12:08:29 | 75.94 | 0 |
| 23/01/2025 | 11:09:01 | 75.93 | 0 |
| 23/01/2025 | 8:58:29 | 75.98 | 0 |
| 22/01/2025 | 21:08:42 | 75.81 | 0 |
| 22/01/2025 | 20:08:21 | 75.83 | 0 |
| 22/01/2025 | 19:06:55 | 75.85 | 0 |
| 22/01/2025 | 18:15:50 | 75.86 | 0 |
| 22/01/2025 | 17:08:50 | 75.80 | 0 |
| 22/01/2025 | 16:09:30 | 75.79 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR