BVT Discount Zert NFLX 30.12.2025/ DE000VG022L9 /
| 23.01.2025 20:05:02 | Zm. +14,370 | Wolumen | Bid09:44:15 | Ask09:44:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 865,140EUR | +1,69% | 0 Obrót: 0.000 |
860,270Wolumen Bid: 20 | 860,460Wolumen Ask: 20 | 865,140 | 850,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 20:05:02 | 865,140 | 0 |
| 23.01.2025 | 17:03:01 | 861,880 | 0 |
| 23.01.2025 | 14:02:55 | 852,490 | 0 |
| 23.01.2025 | 10:33:36 | 850,760 | 0 |
| 22.01.2025 | 20:04:46 | 850,770 | 0 |
| 22.01.2025 | 17:01:10 | 853,680 | 0 |
| 22.01.2025 | 14:03:14 | 860,280 | 0 |
| 22.01.2025 | 10:31:21 | 865,440 | 0 |
| 21.01.2025 | 20:03:24 | 795,000 | 0 |
| 21.01.2025 | 17:05:17 | 792,010 | 0 |
| 21.01.2025 | 14:05:41 | 794,850 | 0 |
| 21.01.2025 | 10:32:32 | 795,200 | 0 |
| 20.01.2025 | 20:04:27 | 788,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR