BVT Discount Zert NFLX 28.03.2025/ DE000VC4J4W9 /
| 10/01/2025 10:22:56 | Var. -0.600 | Volume | Denaro13:15:19 | Lettera13:15:19 | Max | Min |
|---|---|---|---|---|---|---|
| 789.350EUR | -0.08% | 0 Fatturato: 0.000 |
790.020Quantità in denaro: 20 | 790.140Quantità in lettera: 20 | 789.350 | 789.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 789.350 | 0 |
| 09/01/2025 | 19:55:44 | 789.950 | 0 |
| 09/01/2025 | 16:56:09 | 789.710 | 0 |
| 09/01/2025 | 13:55:02 | 789.440 | 0 |
| 09/01/2025 | 10:26:53 | 787.800 | 0 |
| 08/01/2025 | 19:52:39 | 790.770 | 0 |
| 08/01/2025 | 16:53:57 | 791.720 | 0 |
| 08/01/2025 | 13:55:53 | 793.220 | 0 |
| 08/01/2025 | 10:25:15 | 791.480 | 0 |
| 07/01/2025 | 16:54:46 | 785.120 | 0 |
| 07/01/2025 | 13:52:10 | 785.890 | 0 |
| 07/01/2025 | 10:20:10 | 783.140 | 0 |
| 06/01/2025 | 10:24:59 | 788.260 | 0 |
Tutte le quotazioni in EUR