BVT Discount Zert NFLX 28.03.2025/ DE000VC4J4W9 /
| 10/01/2025 10:22:56 | Diferencia -0.600 | Volumen | Bid13:07:31 | Ask13:07:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 789.350EUR | -0.08% | 0 Volumen de negocios: 0.000 |
790.790Volumen de oferta: 200 | 790.910Tamaño/ Volumen/ Formato de Ask: 200 | 789.350 | 789.350 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 789.350 | 0 |
| 09/01/2025 | 19:55:44 | 789.950 | 0 |
| 09/01/2025 | 16:56:09 | 789.710 | 0 |
| 09/01/2025 | 13:55:02 | 789.440 | 0 |
| 09/01/2025 | 10:26:53 | 787.800 | 0 |
| 08/01/2025 | 19:52:39 | 790.770 | 0 |
| 08/01/2025 | 16:53:57 | 791.720 | 0 |
| 08/01/2025 | 13:55:53 | 793.220 | 0 |
| 08/01/2025 | 10:25:15 | 791.480 | 0 |
| 07/01/2025 | 16:54:46 | 785.120 | 0 |
| 07/01/2025 | 13:52:10 | 785.890 | 0 |
| 07/01/2025 | 10:20:10 | 783.140 | 0 |
| 06/01/2025 | 10:24:59 | 788.260 | 0 |
Todas las cotizaciones en EUR