BVT Discount Zert NFLX 26.09.2025/ DE000VC79AB9 /
| 24/01/2025 20:04:54 | Var. -9.720 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 828.780EUR | -1.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 836.080 | 828.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:54 | 828.780 | 0 |
| 24/01/2025 | 17:03:18 | 828.710 | 0 |
| 24/01/2025 | 14:02:10 | 836.080 | 0 |
| 24/01/2025 | 10:31:09 | 831.100 | 0 |
| 23/01/2025 | 20:07:38 | 838.500 | 0 |
| 23/01/2025 | 17:05:33 | 836.800 | 0 |
| 23/01/2025 | 14:05:16 | 830.570 | 0 |
| 23/01/2025 | 10:36:15 | 829.280 | 0 |
| 22/01/2025 | 20:07:28 | 829.220 | 0 |
| 22/01/2025 | 17:03:34 | 833.280 | 0 |
| 22/01/2025 | 14:05:37 | 829.350 | 0 |
| 22/01/2025 | 10:34:02 | 835.580 | 0 |
| 21/01/2025 | 20:01:04 | 782.160 | 0 |
Tutte le quotazioni in EUR