BVT Discount Zert NFLX 26.09.2025/ DE000VC79BR3 /
| 23/01/2025 20:04:56 | Chg. +9.240 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 835.980EUR | +1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 835.980 | 826.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:04:56 | 835.980 | 0 |
| 23/01/2025 | 17:02:50 | 834.860 | 0 |
| 23/01/2025 | 14:02:36 | 828.200 | 0 |
| 23/01/2025 | 10:33:31 | 826.980 | 0 |
| 22/01/2025 | 20:04:43 | 826.740 | 0 |
| 22/01/2025 | 17:00:50 | 829.100 | 0 |
| 22/01/2025 | 14:02:58 | 826.520 | 0 |
| 22/01/2025 | 10:31:16 | 832.680 | 0 |
| 21/01/2025 | 20:02:05 | 780.650 | 0 |
| 21/01/2025 | 17:03:58 | 778.240 | 0 |
| 21/01/2025 | 14:04:22 | 780.710 | 0 |
| 21/01/2025 | 10:31:14 | 780.450 | 0 |
| 20/01/2025 | 20:04:16 | 774.550 | 0 |
All quotes in EUR