BVT Discount Zert NDX.X 30.12.202.../ DE000VC0HXC3 /
| 24/01/2025 13:51:40 | Chg. -0.720 | Volume | Bid13:59:31 | Ask13:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 179.300EUR | -0.40% | 0 Turnover: 0.000 |
179.340Bid Size: 30,000 | 179.350Ask Size: 30,000 | 179.300 | 178.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:51:40 | 179.300 | 0 |
| 24/01/2025 | 10:21:30 | 178.720 | 0 |
| 23/01/2025 | 19:51:55 | 180.020 | 0 |
| 23/01/2025 | 16:54:18 | 180.510 | 0 |
| 23/01/2025 | 13:51:10 | 180.180 | 0 |
| 23/01/2025 | 10:22:40 | 180.070 | 0 |
| 22/01/2025 | 19:52:55 | 180.240 | 0 |
| 22/01/2025 | 16:51:00 | 180.200 | 0 |
| 22/01/2025 | 13:51:07 | 179.740 | 0 |
| 22/01/2025 | 10:20:33 | 179.860 | 0 |
| 21/01/2025 | 19:54:14 | 179.430 | 0 |
| 21/01/2025 | 16:54:23 | 179.440 | 0 |
| 21/01/2025 | 13:52:04 | 180.690 | 0 |
All quotes in EUR