BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPZ4 /
| 10/01/2025 15:12:06 | Chg. +0.43 | Volume | Bid15:38:33 | Ask15:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 198.30EUR | +0.22% | - Turnover: - |
197.51Bid Size: 30,000 | 197.52Ask Size: 30,000 | 198.53 | 198.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:06 | 198.30 | 0 |
| 10/01/2025 | 14:14:16 | 198.07 | 0 |
| 10/01/2025 | 12:13:10 | 198.53 | 0 |
| 10/01/2025 | 08:24:12 | 198.30 | 0 |
| 09/01/2025 | 15:12:07 | 197.87 | 0 |
| 09/01/2025 | 14:14:19 | 198.20 | 0 |
| 09/01/2025 | 12:13:26 | 198.15 | 0 |
| 09/01/2025 | 08:25:15 | 198.02 | 0 |
| 08/01/2025 | 17:12:42 | 198.33 | 0 |
| 08/01/2025 | 16:12:08 | 197.93 | 0 |
| 08/01/2025 | 15:11:56 | 198.36 | 0 |
| 08/01/2025 | 14:13:26 | 198.26 | 0 |
| 08/01/2025 | 12:13:27 | 198.51 | 0 |
All quotes in EUR