BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPQ3 /
| 10.01.2025 17:14:07 | Zm. -0,86 | Wolumen | Bid18:10:38 | Ask18:10:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 198,19EUR | -0,43% | - Obrót: - |
197,87Wolumen Bid: 30 000 | 197,88Wolumen Ask: 30 000 | 199,75 | 197,65 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:14:07 | 198,19 | 0 |
| 10.01.2025 | 16:13:18 | 197,65 | 0 |
| 10.01.2025 | 15:12:06 | 199,42 | 0 |
| 10.01.2025 | 14:14:16 | 199,26 | 0 |
| 10.01.2025 | 12:13:10 | 199,75 | 0 |
| 10.01.2025 | 08:24:12 | 199,49 | 0 |
| 09.01.2025 | 15:12:07 | 199,05 | 0 |
| 09.01.2025 | 14:14:19 | 199,40 | 0 |
| 09.01.2025 | 12:13:26 | 199,33 | 0 |
| 09.01.2025 | 08:25:14 | 199,20 | 0 |
| 08.01.2025 | 17:12:40 | 199,55 | 0 |
| 08.01.2025 | 16:12:06 | 199,16 | 0 |
| 08.01.2025 | 15:11:53 | 199,58 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR