BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPQ3 /
| 10/01/2025 17:14:07 | Chg. -0.86 | Volume | Bid18:41:08 | Ask18:41:08 | High | Low |
|---|---|---|---|---|---|---|
| 198.19EUR | -0.43% | - Turnover: - |
198.56Bid Size: 30,000 | 198.57Ask Size: 30,000 | 199.75 | 197.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:14:07 | 198.19 | 0 |
| 10/01/2025 | 16:13:18 | 197.65 | 0 |
| 10/01/2025 | 15:12:06 | 199.42 | 0 |
| 10/01/2025 | 14:14:16 | 199.26 | 0 |
| 10/01/2025 | 12:13:10 | 199.75 | 0 |
| 10/01/2025 | 08:24:12 | 199.49 | 0 |
| 09/01/2025 | 15:12:07 | 199.05 | 0 |
| 09/01/2025 | 14:14:19 | 199.40 | 0 |
| 09/01/2025 | 12:13:26 | 199.33 | 0 |
| 09/01/2025 | 08:25:14 | 199.20 | 0 |
| 08/01/2025 | 17:12:40 | 199.55 | 0 |
| 08/01/2025 | 16:12:06 | 199.16 | 0 |
| 08/01/2025 | 15:11:53 | 199.58 | 0 |
All quotes in EUR