BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPQ3 /
| 10.01.2025 17:14:07 | Diff. -0.86 | Volumen | Geld18:10:38 | Brief18:10:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198.19EUR | -0.43% | - Umsatz: - |
197.87Geld Vol: 30'000 | 197.88Brief Vol: 30'000 | 199.75 | 197.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:14:07 | 198.19 | 0 |
| 10.01.2025 | 16:13:18 | 197.65 | 0 |
| 10.01.2025 | 15:12:06 | 199.42 | 0 |
| 10.01.2025 | 14:14:16 | 199.26 | 0 |
| 10.01.2025 | 12:13:10 | 199.75 | 0 |
| 10.01.2025 | 08:24:12 | 199.49 | 0 |
| 09.01.2025 | 15:12:07 | 199.05 | 0 |
| 09.01.2025 | 14:14:19 | 199.40 | 0 |
| 09.01.2025 | 12:13:26 | 199.33 | 0 |
| 09.01.2025 | 08:25:14 | 199.20 | 0 |
| 08.01.2025 | 17:12:40 | 199.55 | 0 |
| 08.01.2025 | 16:12:06 | 199.16 | 0 |
| 08.01.2025 | 15:11:53 | 199.58 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR