BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPZ4 /
| 10.01.2025 10:22:56 | Diff. +0.080 | Volumen | Geld15:55:49 | Brief15:55:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198.020EUR | +0.04% | 0 Umsatz: 0.000 |
197.520Geld Vol: 30'000 | 197.530Brief Vol: 30'000 | 198.020 | 198.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:56 | 198.020 | 0 |
| 09.01.2025 | 19:55:53 | 197.940 | 0 |
| 09.01.2025 | 16:56:18 | 197.940 | 0 |
| 09.01.2025 | 13:55:11 | 198.190 | 0 |
| 09.01.2025 | 10:27:02 | 197.900 | 0 |
| 08.01.2025 | 19:52:49 | 198.020 | 0 |
| 08.01.2025 | 16:54:07 | 198.270 | 0 |
| 08.01.2025 | 13:56:03 | 198.090 | 0 |
| 08.01.2025 | 10:25:24 | 198.440 | 0 |
| 07.01.2025 | 16:54:46 | 197.840 | 0 |
| 07.01.2025 | 13:52:10 | 198.840 | 0 |
| 07.01.2025 | 10:20:11 | 198.120 | 0 |
| 06.01.2025 | 10:25:02 | 198.760 | 0 |
Alle Kurse in EUR