BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPZ4 /
| 10.01.2025 10:22:56 | Diff. +0,080 | Volumen | Geld16:03:02 | Brief16:03:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,020EUR | +0,04% | 0 Umsatz: 0.000 |
197,180Geld Vol: 30.000 | 197,190Brief Vol: 30.000 | 198,020 | 198,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:56 | 198,020 | 0 |
| 09.01.2025 | 19:55:53 | 197,940 | 0 |
| 09.01.2025 | 16:56:18 | 197,940 | 0 |
| 09.01.2025 | 13:55:11 | 198,190 | 0 |
| 09.01.2025 | 10:27:02 | 197,900 | 0 |
| 08.01.2025 | 19:52:49 | 198,020 | 0 |
| 08.01.2025 | 16:54:07 | 198,270 | 0 |
| 08.01.2025 | 13:56:03 | 198,090 | 0 |
| 08.01.2025 | 10:25:24 | 198,440 | 0 |
| 07.01.2025 | 16:54:46 | 197,840 | 0 |
| 07.01.2025 | 13:52:10 | 198,840 | 0 |
| 07.01.2025 | 10:20:11 | 198,120 | 0 |
| 06.01.2025 | 10:25:02 | 198,760 | 0 |
Alle Kurse in EUR