BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPZ4 /
| 10/01/2025 10:22:56 | Chg. +0.080 | Volume | Bid13:05:28 | Ask13:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 198.020EUR | +0.04% | 0 Turnover: 0.000 |
198.000Bid Size: 30,000 | 198.010Ask Size: 30,000 | 198.020 | 198.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 198.020 | 0 |
| 09/01/2025 | 19:55:53 | 197.940 | 0 |
| 09/01/2025 | 16:56:18 | 197.940 | 0 |
| 09/01/2025 | 13:55:11 | 198.190 | 0 |
| 09/01/2025 | 10:27:02 | 197.900 | 0 |
| 08/01/2025 | 19:52:49 | 198.020 | 0 |
| 08/01/2025 | 16:54:07 | 198.270 | 0 |
| 08/01/2025 | 13:56:03 | 198.090 | 0 |
| 08/01/2025 | 10:25:24 | 198.440 | 0 |
| 07/01/2025 | 16:54:46 | 197.840 | 0 |
| 07/01/2025 | 13:52:10 | 198.840 | 0 |
| 07/01/2025 | 10:20:11 | 198.120 | 0 |
| 06/01/2025 | 10:25:02 | 198.760 | 0 |
All quotes in EUR