BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RQE7 /
| 10.01.2025 20:00:13 | Zm. +0,670 | Wolumen | Bid21:55:42 | Ask21:55:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,420EUR | +0,34% | 0 Obrót: 0.000 |
198,400Wolumen Bid: 30 000 | 198,410Wolumen Ask: 30 000 | 199,420 | 197,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 20:00:13 | 199,420 | 0 |
| 10.01.2025 | 17:04:02 | 197,920 | 0 |
| 10.01.2025 | 14:02:47 | 198,930 | 0 |
| 10.01.2025 | 10:32:14 | 198,810 | 0 |
| 09.01.2025 | 20:05:01 | 198,750 | 0 |
| 09.01.2025 | 17:01:08 | 198,750 | 0 |
| 09.01.2025 | 14:03:02 | 199,020 | 0 |
| 09.01.2025 | 10:32:22 | 198,690 | 0 |
| 08.01.2025 | 20:03:09 | 198,700 | 0 |
| 08.01.2025 | 17:02:39 | 199,110 | 0 |
| 08.01.2025 | 14:03:09 | 199,160 | 0 |
| 08.01.2025 | 10:33:06 | 199,200 | 0 |
| 07.01.2025 | 20:01:53 | 198,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR