BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RQE7 /
| 10.01.2025 10:32:14 | Diff. +0,060 | Volumen | Geld12:21:13 | Brief12:21:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,810EUR | +0,03% | 0 Umsatz: 0.000 |
199,250Geld Vol: 30.000 | 199,260Brief Vol: 30.000 | 198,810 | 198,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:32:14 | 198,810 | 0 |
| 09.01.2025 | 20:05:01 | 198,750 | 0 |
| 09.01.2025 | 17:01:08 | 198,750 | 0 |
| 09.01.2025 | 14:03:02 | 199,020 | 0 |
| 09.01.2025 | 10:32:22 | 198,690 | 0 |
| 08.01.2025 | 20:03:09 | 198,700 | 0 |
| 08.01.2025 | 17:02:39 | 199,110 | 0 |
| 08.01.2025 | 14:03:09 | 199,160 | 0 |
| 08.01.2025 | 10:33:06 | 199,200 | 0 |
| 07.01.2025 | 20:01:53 | 198,750 | 0 |
| 07.01.2025 | 17:01:13 | 198,980 | 0 |
| 07.01.2025 | 14:03:56 | 199,720 | 0 |
| 07.01.2025 | 10:34:41 | 199,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR