BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPQ3 /
| 10.01.2025 10:25:08 | Diff. +0.070 | Volumen | Geld15:47:53 | Brief15:47:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199.200EUR | +0.04% | 0 Umsatz: 0.000 |
198.620Geld Vol: 30'000 | 198.630Brief Vol: 30'000 | 199.200 | 199.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:08 | 199.200 | 0 |
| 09.01.2025 | 19:54:22 | 199.130 | 0 |
| 09.01.2025 | 16:54:04 | 199.130 | 0 |
| 09.01.2025 | 13:52:57 | 199.410 | 0 |
| 09.01.2025 | 10:24:49 | 199.090 | 0 |
| 08.01.2025 | 19:50:45 | 199.360 | 0 |
| 08.01.2025 | 16:52:07 | 199.550 | 0 |
| 08.01.2025 | 13:53:59 | 199.270 | 0 |
| 08.01.2025 | 10:23:22 | 199.600 | 0 |
| 07.01.2025 | 16:56:55 | 199.270 | 0 |
| 07.01.2025 | 13:54:20 | 200.230 | 0 |
| 07.01.2025 | 10:22:20 | 199.500 | 0 |
| 06.01.2025 | 10:26:35 | 200.080 | 0 |
Alle Kurse in EUR