BVT Discount Zert NDX.X 27.06.202.../ DE000VC7RPQ3 /
| 10.01.2025 10:25:08 | Diff. +0,070 | Volumen | Geld11:58:33 | Brief11:58:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199,200EUR | +0,04% | 0 Umsatz: 0.000 |
199,400Geld Vol: 30.000 | 199,410Brief Vol: 30.000 | 199,200 | 199,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:08 | 199,200 | 0 |
| 09.01.2025 | 19:54:22 | 199,130 | 0 |
| 09.01.2025 | 16:54:04 | 199,130 | 0 |
| 09.01.2025 | 13:52:57 | 199,410 | 0 |
| 09.01.2025 | 10:24:49 | 199,090 | 0 |
| 08.01.2025 | 19:50:45 | 199,360 | 0 |
| 08.01.2025 | 16:52:07 | 199,550 | 0 |
| 08.01.2025 | 13:53:59 | 199,270 | 0 |
| 08.01.2025 | 10:23:22 | 199,600 | 0 |
| 07.01.2025 | 16:56:55 | 199,270 | 0 |
| 07.01.2025 | 13:54:20 | 200,230 | 0 |
| 07.01.2025 | 10:22:20 | 199,500 | 0 |
| 06.01.2025 | 10:26:35 | 200,080 | 0 |
Alle Kurse in EUR