BVT Discount Zert MSFT 28.03.2025/ DE000VD4RM14 /
| 24.01.2025 19:58:06 | Zm. -2,070 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 312,060EUR | -0,66% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 312,770 | 311,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:58:06 | 312,060 | 0 |
| 24.01.2025 | 16:54:29 | 311,430 | 0 |
| 24.01.2025 | 13:55:21 | 312,770 | 0 |
| 24.01.2025 | 10:25:11 | 311,550 | 0 |
| 23.01.2025 | 19:52:11 | 314,130 | 0 |
| 23.01.2025 | 16:54:48 | 315,090 | 0 |
| 23.01.2025 | 13:52:02 | 314,860 | 0 |
| 23.01.2025 | 10:22:52 | 314,740 | 0 |
| 22.01.2025 | 19:53:16 | 314,260 | 0 |
| 22.01.2025 | 16:51:25 | 314,220 | 0 |
| 22.01.2025 | 13:51:34 | 313,720 | 0 |
| 22.01.2025 | 10:21:04 | 313,940 | 0 |
| 21.01.2025 | 19:57:55 | 313,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR