BVT Discount Zert MSFT 28.03.2025/ DE000VD4CHA2 /
| 09.01.2025 19:54:24 | Diff. +0.640 | Volumen | Geld08:44:22 | Brief08:44:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 344.590EUR | +0.19% | 0 Umsatz: 0.000 |
344.760Geld Vol: 700 | 345.100Brief Vol: 700 | 344.590 | 344.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:54:24 | 344.590 | 0 |
| 09.01.2025 | 16:54:06 | 344.550 | 0 |
| 09.01.2025 | 13:52:59 | 344.440 | 0 |
| 09.01.2025 | 10:24:50 | 344.120 | 0 |
| 08.01.2025 | 19:50:46 | 343.950 | 0 |
| 08.01.2025 | 16:52:10 | 344.470 | 0 |
| 08.01.2025 | 13:54:00 | 344.710 | 0 |
| 08.01.2025 | 10:23:23 | 343.600 | 0 |
| 07.01.2025 | 16:57:28 | 342.150 | 0 |
| 07.01.2025 | 13:54:53 | 341.650 | 0 |
| 07.01.2025 | 10:22:52 | 340.510 | 0 |
| 06.01.2025 | 10:27:06 | 342.150 | 0 |
Alle Kurse in EUR