BVT Discount Zert MSFT 27.06.2025/ DE000VM8MBU2 /
| 24/01/2025 19:54:31 | Chg. -3.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 408.270EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 410.950 | 408.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:31 | 408.270 | 0 |
| 24/01/2025 | 16:50:52 | 408.970 | 0 |
| 24/01/2025 | 13:51:47 | 410.950 | 0 |
| 24/01/2025 | 10:21:37 | 409.660 | 0 |
| 23/01/2025 | 19:53:07 | 411.550 | 0 |
| 23/01/2025 | 16:55:30 | 412.080 | 0 |
| 23/01/2025 | 13:52:15 | 411.710 | 0 |
| 23/01/2025 | 10:23:53 | 411.810 | 0 |
| 22/01/2025 | 19:54:07 | 412.040 | 0 |
| 22/01/2025 | 16:52:09 | 410.140 | 0 |
| 22/01/2025 | 13:52:18 | 405.220 | 0 |
| 22/01/2025 | 10:21:41 | 406.410 | 0 |
| 21/01/2025 | 19:54:20 | 401.220 | 0 |
All quotes in EUR