BVT Discount Zert MSFT 27.06.2025/ DE000VM8MBU2 /
| 10.01.2025 10:22:54 | Diff. -0,200 | Volumen | Geld16:20:02 | Brief16:20:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 401,520EUR | -0,05% | 0 Umsatz: 0.000 |
397,120Geld Vol: 2.600 | 397,170Brief Vol: 2.600 | 401,520 | 401,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:54 | 401,520 | 0 |
| 09.01.2025 | 19:54:49 | 401,720 | 0 |
| 09.01.2025 | 16:55:15 | 401,940 | 0 |
| 09.01.2025 | 13:54:09 | 401,720 | 0 |
| 09.01.2025 | 10:26:00 | 401,600 | 0 |
| 08.01.2025 | 19:51:47 | 401,170 | 0 |
| 08.01.2025 | 16:53:05 | 403,310 | 0 |
| 08.01.2025 | 13:55:01 | 400,870 | 0 |
| 08.01.2025 | 10:24:22 | 401,430 | 0 |
| 07.01.2025 | 16:54:44 | 400,490 | 0 |
| 07.01.2025 | 13:52:08 | 401,720 | 0 |
| 07.01.2025 | 10:20:08 | 400,720 | 0 |
| 06.01.2025 | 10:24:40 | 401,410 | 0 |
Alle Kurse in EUR